Nextlink Technology Co., Limited (6997)
TWD 94.3
(-1.77%)
TWD 94.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 15 Aug, 2024 | 145.0 | 146.0 | 145.0 | 146.0 | 2000.00 |
| 14 Aug, 2024 | 146.0 | 147.0 | 145.5 | 145.5 | 1667.00 |
| 13 Aug, 2024 | 150.0 | 153.0 | 149.0 | 152.0 | 2222.00 |
| 12 Aug, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 437.00 |
| 09 Aug, 2024 | 150.5 | 153.0 | 150.5 | 153.0 | 2066.00 |
| 08 Aug, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 381.00 |
| 07 Aug, 2024 | 146.0 | 150.0 | 146.0 | 150.0 | 2501.00 |
| 06 Aug, 2024 | 144.0 | 147.5 | 144.0 | 146.0 | 8505.00 |
| 05 Aug, 2024 | 154.0 | 154.0 | 143.5 | 148.0 | 14.48 Thousand |
7402
7556
7584
6976
6982
6996