Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 11.15
(1.36%)
TWD 11.15
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1101.00 |
| 15 May, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 2.00 |
| 14 May, 2025 | 9.8 | 10.15 | 9.8 | 10.15 | 6002.00 |
| 13 May, 2025 | 10.15 | 10.15 | 9.95 | 9.95 | 22.00 |
| 12 May, 2025 | 10.15 | 10.15 | 9.9 | 9.9 | 1327.00 |
| 09 May, 2025 | 10.4 | 10.4 | 9.9 | 10.15 | 60.27 Thousand |
| 08 May, 2025 | 10.35 | 10.4 | 10.0 | 10.35 | 23.14 Thousand |
| 07 May, 2025 | 10.35 | 10.4 | 9.91 | 10.35 | 19.43 Thousand |
| 06 May, 2025 | 11.05 | 11.2 | 9.75 | 10.35 | 163.05 Thousand |
| 05 May, 2025 | 11.0 | 11.35 | 10.55 | 11.0 | 56.37 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN