Flashaim Inc. (7551.TWO)

TWD 12.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 21.1 21.1 21.1 21.1 -
13 Oct, 2023 20.7 21.1 20.7 21.1 20.6 Thousand
12 Oct, 2023 21.2 21.2 21.2 21.2 -
11 Oct, 2023 21.2 21.2 21.2 21.2 -
06 Oct, 2023 21.2 21.2 21.2 21.2 -
05 Oct, 2023 21.55 21.55 21.2 21.2 4000.00
04 Oct, 2023 21.5 21.55 21.2 21.55 3216.00
03 Oct, 2023 21.4 21.55 21.1 21.5 5750.00
02 Oct, 2023 22.2 22.2 22.2 22.2 -
28 Sep, 2023 22.2 22.2 22.2 22.2 -