Flashaim Inc. (7551.TWO)

TWD 12.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 22.2 22.2 22.2 22.2 -
26 Sep, 2023 22.2 22.2 22.2 22.2 -
25 Sep, 2023 22.2 22.2 22.2 22.2 11.00
22 Sep, 2023 22.1 22.1 22.1 22.1 3000.00
21 Sep, 2023 21.15 21.15 21.15 21.15 -
20 Sep, 2023 21.15 21.15 21.15 21.15 -
19 Sep, 2023 22.1 22.2 21.15 21.15 11.01 Thousand
18 Sep, 2023 22.55 22.55 22.55 22.55 -
15 Sep, 2023 22.35 22.55 22.2 22.55 9200.00
14 Sep, 2023 22.7 22.7 22.7 22.7 -