Yeedex Electronic Corporation (7556.TWO)

TWD 138.5

(-9.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 148.0 162.5 139.0 162.5 500.76 Thousand
08 May, 2025 142.5 151.0 142.5 148.0 79.07 Thousand
07 May, 2025 143.0 143.0 139.0 141.0 36.48 Thousand
06 May, 2025 140.5 145.0 140.5 140.5 39.7 Thousand
05 May, 2025 158.0 158.0 138.0 140.5 157.17 Thousand
02 May, 2025 140.0 153.0 140.0 153.0 99.98 Thousand
01 May, 2025 140.0 143.0 139.0 140.0 40.59 Thousand
30 Apr, 2025 140.0 143.0 139.0 139.5 44.69 Thousand
29 Apr, 2025 138.5 142.5 138.5 140.5 39.38 Thousand
28 Apr, 2025 140.5 140.5 138.5 138.5 26.14 Thousand