Yeedex Electronic Corporation (7556.TWO)

TWD 138.5

(-9.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 181.5 189.0 181.5 184.0 2000.00
20 May, 2025 185.5 186.0 177.0 178.0 29 Thousand
19 May, 2025 205.0 205.0 198.0 203.5 16 Thousand
16 May, 2025 184.0 205.0 182.5 204.5 923.51 Thousand
15 May, 2025 175.0 188.5 172.0 187.5 906.39 Thousand
14 May, 2025 165.0 174.5 164.0 171.5 198.06 Thousand
13 May, 2025 163.0 166.5 160.0 161.0 75.48 Thousand
12 May, 2025 166.0 172.5 163.0 163.0 230.95 Thousand
09 May, 2025 148.0 162.5 139.0 162.5 500.76 Thousand
08 May, 2025 142.5 151.0 142.5 148.0 79.07 Thousand