Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 172.5 | 176.0 | 171.5 | 171.5 | 40.27 Thousand |
| 02 Dec, 2025 | 167.0 | 171.0 | 165.5 | 171.0 | 22.35 Thousand |
| 01 Dec, 2025 | 165.0 | 167.5 | 164.5 | 167.0 | 6277.00 |
| 28 Nov, 2025 | 165.0 | 170.0 | 165.0 | 168.0 | 25 Thousand |
| 27 Nov, 2025 | 164.0 | 164.0 | 157.5 | 163.0 | 25 Thousand |
| 26 Nov, 2025 | 160.5 | 163.0 | 160.0 | 162.5 | 47.01 Thousand |
| 25 Nov, 2025 | 158.5 | 160.0 | 158.0 | 160.0 | 21 Thousand |
| 24 Nov, 2025 | 166.0 | 166.0 | 157.0 | 157.0 | 12 Thousand |
| 21 Nov, 2025 | 156.0 | 156.0 | 152.0 | 156.0 | 20 Thousand |
| 20 Nov, 2025 | 156.0 | 157.5 | 155.0 | 157.5 | 27 Thousand |
7584
7703
7704
6996
6997
7402