Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 136.0 | 136.5 | 135.0 | 135.0 | 17.64 Thousand |
| 27 Jun, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | 2205.00 |
| 26 Jun, 2024 | 136.5 | 138.0 | 135.0 | 136.0 | 19.84 Thousand |
| 25 Jun, 2024 | 133.0 | 136.0 | 133.0 | 136.0 | 5512.00 |
| 24 Jun, 2024 | 135.0 | 135.5 | 133.5 | 133.5 | 20.94 Thousand |
| 21 Jun, 2024 | 134.0 | 135.0 | 133.5 | 135.0 | 16.53 Thousand |
| 20 Jun, 2024 | 135.0 | 137.5 | 135.0 | 135.5 | 19.84 Thousand |
| 19 Jun, 2024 | 135.0 | 136.5 | 135.0 | 135.0 | 6615.00 |
| 18 Jun, 2024 | 137.0 | 137.0 | 135.0 | 135.0 | 17.64 Thousand |
| 17 Jun, 2024 | 136.0 | 138.5 | 136.0 | 136.5 | 36.38 Thousand |
7584
7703
7704
6996
6997
7402