Yeedex Electronic Corporation (7556.TWO)

TWD 138.5

(-9.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 99.52 99.52 99.05 99.05 8400.00
26 Sep, 2023 100.95 100.95 99.52 100.0 12.6 Thousand
25 Sep, 2023 99.05 100.95 98.57 100.95 19.95 Thousand
22 Sep, 2023 98.57 99.05 98.57 99.05 3150.00
21 Sep, 2023 99.52 99.52 97.62 99.05 25.2 Thousand
20 Sep, 2023 98.1 99.05 98.1 99.05 5250.00
19 Sep, 2023 99.52 99.52 98.1 98.1 3150.00
18 Sep, 2023 98.57 99.05 98.57 99.05 13.65 Thousand
15 Sep, 2023 98.1 98.57 97.62 97.62 15.75 Thousand
14 Sep, 2023 98.57 99.05 96.67 97.14 6300.00