YIHO International Co., Ltd. (7590.TWO)
TWD 23.3
(0.43%)
TWD 23.3
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1.00 |
| 22 May, 2025 | 22.9 | 22.95 | 22.9 | 22.95 | 1003.00 |
| 21 May, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 8.00 |
| 20 May, 2025 | 23.1 | 23.15 | 22.8 | 22.9 | 18.04 Thousand |
| 19 May, 2025 | 23.1 | 23.1 | 22.5 | 22.6 | 1002.00 |
| 16 May, 2025 | 23.1 | 23.1 | 22.9 | 23.0 | 4004.00 |
| 15 May, 2025 | 23.1 | 23.1 | 22.45 | 23.1 | 6050.00 |
| 14 May, 2025 | 22.6 | 23.1 | 22.45 | 23.1 | 27.01 Thousand |
| 13 May, 2025 | 23.55 | 24.1 | 22.9 | 23.1 | 46.1 Thousand |
| 12 May, 2025 | 23.1 | 23.1 | 22.5 | 22.85 | 8005.00 |
RAINBOW
LPCK
1810
1718
KAN
PSYGF