APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 49.85
(-3.76%)
TWD 49.85
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 101.0 | 102.0 | 98.4 | 98.9 | 52.77 Thousand |
| 29 Mar, 2024 | 103.5 | 104.0 | 100.5 | 103.5 | 76.59 Thousand |
| 28 Mar, 2024 | 106.5 | 107.0 | 103.5 | 104.5 | 40.22 Thousand |
| 27 Mar, 2024 | 105.5 | 108.0 | 105.5 | 108.0 | 18.55 Thousand |
| 26 Mar, 2024 | 111.0 | 111.0 | 106.5 | 110.0 | 29.16 Thousand |
| 25 Mar, 2024 | 115.5 | 116.0 | 110.0 | 111.0 | 83.67 Thousand |
| 22 Mar, 2024 | 111.0 | 116.0 | 110.5 | 115.0 | 34.81 Thousand |
| 21 Mar, 2024 | 105.0 | 111.0 | 105.0 | 110.5 | 41.93 Thousand |
| 20 Mar, 2024 | 104.5 | 107.0 | 104.5 | 104.5 | 39.14 Thousand |
| 19 Mar, 2024 | 105.5 | 105.5 | 104.0 | 105.0 | 46.06 Thousand |
2453
TRP
YCBD
PEAB-B
004250
SAGO