APEX Wind Power Equipment Manufacturing (7702.TWO)

TWD 49.85

(-3.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 58.2 58.2 58.2 58.2 6001.00
19 May, 2025 56.5 56.5 55.8 55.8 101.00
16 May, 2025 53.9 56.5 53.9 56.4 5720.00
15 May, 2025 56.3 56.4 53.7 55.0 5082.00
14 May, 2025 52.0 56.3 52.0 56.3 26.22 Thousand
13 May, 2025 52.3 53.7 52.2 53.5 8051.00
12 May, 2025 51.3 53.0 51.3 53.0 25.73 Thousand
09 May, 2025 53.7 54.0 51.5 53.7 21.85 Thousand
08 May, 2025 50.6 56.3 50.6 56.3 38.55 Thousand
07 May, 2025 50.0 50.0 50.0 50.0 100.00