APEX Wind Power Equipment Manufacturing (7702.TWO)

TWD 49.85

(-3.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 54.6 54.6 54.6 54.6 4102.00
07 Jan, 2025 54.6 54.7 54.3 54.6 7101.00
06 Jan, 2025 54.6 54.6 54.6 54.6 1039.00
03 Jan, 2025 54.6 54.6 53.0 53.0 2102.00
02 Jan, 2025 54.2 54.2 53.6 53.6 1001.00
31 Dec, 2024 54.0 54.0 52.4 52.4 52.00
30 Dec, 2024 53.0 54.0 53.0 54.0 5202.00
27 Dec, 2024 53.0 53.0 53.0 53.0 3100.00
26 Dec, 2024 54.8 54.8 52.8 53.0 7451.00
25 Dec, 2024 53.0 53.0 52.9 52.9 5000.00