7703 (7703)
TWD 162.0
(0.0%)
TWD 162.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 157.5 | 159.5 | 152.0 | 152.5 | 161.16 Thousand |
| 09 Jul, 2025 | 149.5 | 153.0 | 147.5 | 152.0 | 83 Thousand |
| 08 Jul, 2025 | 147.0 | 153.5 | 146.0 | 151.5 | 100 Thousand |
| 07 Jul, 2025 | 144.0 | 150.0 | 143.5 | 150.0 | 75.24 Thousand |
| 04 Jul, 2025 | 148.0 | 148.0 | 142.5 | 144.0 | 48 Thousand |
| 03 Jul, 2025 | 144.5 | 149.0 | 142.0 | 147.0 | 115 Thousand |
| 02 Jul, 2025 | 140.0 | 144.0 | 140.0 | 144.0 | 25 Thousand |
| 01 Jul, 2025 | 143.5 | 145.0 | 142.0 | 142.0 | 37 Thousand |
| 30 Jun, 2025 | 146.0 | 146.5 | 139.0 | 141.0 | 38 Thousand |
| 27 Jun, 2025 | 144.0 | 144.5 | 143.0 | 143.5 | 25 Thousand |
7704
7708
7709
7402
7556
7584