7703 (7703)
TWD 153.5
(-2.54%)
TWD 153.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 157.5 | 158.0 | 153.0 | 153.5 | 83.62 Thousand |
| 21 Jul, 2025 | 158.5 | 158.5 | 154.0 | 157.5 | 75.55 Thousand |
| 18 Jul, 2025 | 157.0 | 157.5 | 155.5 | 157.5 | 56.21 Thousand |
| 17 Jul, 2025 | 154.0 | 157.0 | 152.5 | 157.0 | 68.07 Thousand |
| 16 Jul, 2025 | 158.5 | 159.5 | 152.0 | 153.0 | 223.15 Thousand |
| 15 Jul, 2025 | 159.0 | 161.5 | 158.0 | 158.5 | 162.01 Thousand |
| 14 Jul, 2025 | 154.5 | 162.0 | 154.5 | 159.5 | 209.01 Thousand |
| 11 Jul, 2025 | 154.5 | 157.5 | 154.5 | 154.5 | 141.01 Thousand |
| 10 Jul, 2025 | 157.5 | 159.5 | 152.0 | 152.5 | 161.16 Thousand |
| 09 Jul, 2025 | 149.5 | 153.0 | 147.5 | 152.0 | 83 Thousand |
7704
7708
7709
7402
7556
7584