7703 (7703)
TWD 174.5
(5.12%)
TWD 174.5
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 166.0 | 180.5 | 165.0 | 174.5 | 698.8 Thousand |
| 06 Aug, 2025 | 166.0 | 166.5 | 162.0 | 164.5 | 140.18 Thousand |
| 05 Aug, 2025 | 166.0 | 167.5 | 165.0 | 166.0 | 121.74 Thousand |
| 04 Aug, 2025 | 167.0 | 167.0 | 163.5 | 166.0 | 126.64 Thousand |
| 01 Aug, 2025 | 167.0 | 171.5 | 163.5 | 166.0 | 588.55 Thousand |
| 31 Jul, 2025 | 158.0 | 161.5 | 158.0 | 161.5 | 104 Thousand |
| 30 Jul, 2025 | 159.0 | 159.0 | 156.0 | 157.0 | 119 Thousand |
| 29 Jul, 2025 | 161.5 | 163.0 | 158.0 | 159.0 | 157 Thousand |
| 28 Jul, 2025 | 164.5 | 164.5 | 160.5 | 162.0 | 101.03 Thousand |
| 25 Jul, 2025 | 163.5 | 164.5 | 160.5 | 163.0 | 66 Thousand |
7704
7708
7709
7402
7556
7584