Finesse Technology Co., Ltd (7704)
TWD 45.75
(0.44%)
TWD 45.75
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 45.55 | 46.2 | 45.0 | 45.75 | 85.36 Thousand |
| 08 Sep, 2025 | 44.1 | 45.55 | 44.1 | 45.55 | 78.69 Thousand |
| 05 Sep, 2025 | 44.0 | 44.65 | 43.7 | 44.1 | 39.64 Thousand |
| 04 Sep, 2025 | 44.05 | 44.7 | 43.7 | 44.0 | 26 Thousand |
| 03 Sep, 2025 | 43.55 | 44.4 | 43.55 | 44.05 | 35 Thousand |
| 02 Sep, 2025 | 44.1 | 45.05 | 43.0 | 43.8 | 40 Thousand |
| 01 Sep, 2025 | 44.1 | 44.1 | 42.7 | 43.35 | 43 Thousand |
| 29 Aug, 2025 | 45.6 | 45.6 | 43.35 | 44.1 | 37 Thousand |
| 28 Aug, 2025 | 42.5 | 45.5 | 42.3 | 44.3 | 79 Thousand |
| 27 Aug, 2025 | 41.55 | 42.25 | 41.55 | 42.0 | 36 Thousand |
7708
7709
7712
7556
7584
7703