TWD 51.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 51.2 | 51.2 | 50.0 | 51.0 | 35.1 Thousand |
24 Jul, 2025 | 49.0 | 53.5 | 49.0 | 51.6 | 14 Thousand |
23 Jul, 2025 | 51.0 | 51.0 | 50.8 | 51.0 | 23.44 Thousand |
22 Jul, 2025 | 51.5 | 51.5 | 50.4 | 50.5 | 44.64 Thousand |
21 Jul, 2025 | 55.1 | 55.2 | 50.5 | 52.0 | 107.65 Thousand |
18 Jul, 2025 | 56.6 | 56.7 | 55.5 | 55.7 | 29.02 Thousand |
17 Jul, 2025 | 57.5 | 58.2 | 56.8 | 56.8 | 22 Thousand |
16 Jul, 2025 | 58.7 | 59.1 | 57.8 | 58.6 | 25 Thousand |
15 Jul, 2025 | 57.6 | 60.0 | 57.6 | 59.0 | 28 Thousand |
14 Jul, 2025 | 57.2 | 58.0 | 57.0 | 58.0 | 21 Thousand |
7708
7709
7712
7556
7584
7703