Finesse Technology Co., Ltd (7704)
TWD 50.3
(1.31%)
TWD 50.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 57.6 | 60.0 | 57.6 | 59.0 | 28 Thousand |
| 14 Jul, 2025 | 57.2 | 58.0 | 57.0 | 58.0 | 21 Thousand |
| 11 Jul, 2025 | 57.0 | 58.0 | 56.7 | 57.8 | 20 Thousand |
| 10 Jul, 2025 | 56.6 | 57.7 | 56.5 | 57.7 | 15 Thousand |
| 09 Jul, 2025 | 57.8 | 57.9 | 56.4 | 57.8 | 33 Thousand |
| 08 Jul, 2025 | 57.0 | 58.7 | 56.4 | 56.4 | 22 Thousand |
| 07 Jul, 2025 | 59.0 | 59.0 | 57.0 | 58.9 | 22.02 Thousand |
| 04 Jul, 2025 | 59.6 | 60.2 | 59.2 | 59.8 | 129.1 Thousand |
| 03 Jul, 2025 | 59.8 | 60.0 | 58.8 | 59.9 | 93 Thousand |
| 02 Jul, 2025 | 60.1 | 60.5 | 58.8 | 60.2 | 70.02 Thousand |
7708
7709
7712
7556
7584
7703