Finesse Technology Co., Ltd (7704)
TWD 45.55
(3.29%)
TWD 45.55
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 99.5 | 101.5 | 99.5 | 101.5 | 36.8 Thousand |
| 25 Sep, 2024 | 103.0 | 103.0 | 99.7 | 100.5 | 92.55 Thousand |
| 24 Sep, 2024 | 103.5 | 104.5 | 103.0 | 104.0 | 25.86 Thousand |
| 23 Sep, 2024 | 104.5 | 105.0 | 102.5 | 104.0 | 32.21 Thousand |
| 20 Sep, 2024 | 101.0 | 107.0 | 101.0 | 105.0 | 41.01 Thousand |
| 19 Sep, 2024 | 101.5 | 101.5 | 100.5 | 101.5 | 3917.00 |
| 18 Sep, 2024 | 103.0 | 103.0 | 101.5 | 102.5 | 10.12 Thousand |
| 16 Sep, 2024 | 100.5 | 104.5 | 100.5 | 103.5 | 18.75 Thousand |
| 13 Sep, 2024 | 99.9 | 101.5 | 99.7 | 100.5 | 22.46 Thousand |
| 12 Sep, 2024 | 100.0 | 100.5 | 99.4 | 99.8 | 30.61 Thousand |
7708
7709
7712
7556
7584
7703