Finesse Technology Co., Ltd (7704)

TWD 44.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 112.5 113.0 111.0 112.0 26.45 Thousand
11 Jun, 2024 113.5 114.0 110.0 112.0 110.67 Thousand
07 Jun, 2024 113.0 114.0 112.5 113.5 47.14 Thousand
06 Jun, 2024 112.5 115.5 111.5 113.0 82.4 Thousand
05 Jun, 2024 112.5 113.0 110.5 111.0 112.76 Thousand
04 Jun, 2024 112.5 113.5 112.0 112.5 31.63 Thousand
03 Jun, 2024 114.5 114.5 112.0 113.0 38.24 Thousand
31 May, 2024 110.5 118.5 110.0 114.5 139.22 Thousand
30 May, 2024 108.5 112.0 108.5 110.0 58.65 Thousand
29 May, 2024 111.5 111.5 106.0 109.5 96.24 Thousand