Finesse Technology Co., Ltd (7704.TWO)

TWD 56.5

(-3.42%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 83.2 83.2 80.0 80.7 95.41 Thousand
14 Dec, 2023 79.0 84.3 76.5 82.8 154.41 Thousand
13 Dec, 2023 74.7 79.0 74.7 78.3 77.1 Thousand
12 Dec, 2023 77.5 78.5 74.5 75.0 129.55 Thousand
11 Dec, 2023 79.5 79.8 77.1 78.2 84.3 Thousand
08 Dec, 2023 82.7 82.7 79.7 80.0 78.29 Thousand
07 Dec, 2023 89.0 89.0 80.0 81.8 90.48 Thousand
06 Dec, 2023 91.6 91.6 89.2 89.5 47.32 Thousand
05 Dec, 2023 95.2 95.2 88.5 91.3 162.51 Thousand
04 Dec, 2023 89.0 93.0 85.5 93.0 236.38 Thousand