7709 (7709)
TWD 37.7
(0.67%)
TWD 37.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 41.0 | 42.8 | 40.85 | 41.35 | 66.1 Thousand |
| 11 Apr, 2025 | 40.05 | 40.5 | 38.55 | 40.45 | 66.07 Thousand |
| 10 Apr, 2025 | 40.1 | 42.05 | 40.1 | 41.75 | 113 Thousand |
| 09 Apr, 2025 | 40.0 | 40.0 | 37.35 | 38.3 | 124 Thousand |
| 08 Apr, 2025 | 40.0 | 41.8 | 40.0 | 41.5 | 174 Thousand |
| 07 Apr, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 24 Thousand |
| 02 Apr, 2025 | 49.3 | 49.3 | 48.55 | 49.05 | 32.35 Thousand |
| 01 Apr, 2025 | 49.3 | 50.0 | 49.0 | 49.3 | 71 Thousand |
| 31 Mar, 2025 | 49.65 | 49.65 | 48.4 | 49.3 | 126.08 Thousand |
| 28 Mar, 2025 | 51.8 | 51.8 | 50.6 | 51.0 | 84 Thousand |
7712
7713
7714
7703
7704
7708