7709 (7709)

TWD 37.45

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 41.65 42.0 41.1 42.0 53 Thousand
09 May, 2025 41.0 42.8 40.7 41.9 78 Thousand
08 May, 2025 40.25 40.5 39.95 40.4 59.16 Thousand
07 May, 2025 40.7 40.7 40.5 40.5 36 Thousand
06 May, 2025 41.0 41.5 40.5 40.5 38 Thousand
05 May, 2025 43.3 43.3 40.8 41.2 36 Thousand
02 May, 2025 41.2 44.95 41.2 43.8 88 Thousand
30 Apr, 2025 41.3 41.8 41.2 41.2 32 Thousand
29 Apr, 2025 39.75 41.3 39.4 41.3 36 Thousand
28 Apr, 2025 39.1 39.75 38.5 39.75 141 Thousand