7712 (7712)

TWD 117.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 107.5 118.0 105.0 113.0 122.76 Thousand
10 Apr, 2025 107.0 111.0 107.0 111.0 132.32 Thousand
09 Apr, 2025 112.0 112.0 101.0 101.0 70.91 Thousand
08 Apr, 2025 112.0 113.0 112.0 112.0 92.65 Thousand
07 Apr, 2025 124.0 124.0 124.0 124.0 2668.00
02 Apr, 2025 148.0 148.0 137.5 137.5 35.99 Thousand
01 Apr, 2025 139.0 143.0 137.5 141.0 28.96 Thousand
31 Mar, 2025 133.5 140.0 133.5 137.0 71.39 Thousand
28 Mar, 2025 153.0 153.0 143.0 147.0 96.11 Thousand
27 Mar, 2025 157.0 157.0 154.0 156.0 37.53 Thousand