7712 (7712)
TWD 112.0
(-0.44%)
TWD 112.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 112.5 | 113.0 | 112.0 | 112.0 | 25.5 Thousand |
| 22 Jul, 2025 | 113.5 | 113.5 | 110.5 | 110.5 | 20.74 Thousand |
| 21 Jul, 2025 | 113.0 | 113.0 | 112.5 | 112.5 | 13.28 Thousand |
| 18 Jul, 2025 | 115.0 | 115.0 | 113.0 | 113.0 | 21.75 Thousand |
| 17 Jul, 2025 | 114.0 | 114.5 | 114.0 | 114.5 | 7024.00 |
| 16 Jul, 2025 | 114.0 | 117.5 | 114.0 | 115.5 | 28.02 Thousand |
| 15 Jul, 2025 | 111.5 | 114.0 | 111.5 | 114.0 | 12.76 Thousand |
| 14 Jul, 2025 | 115.0 | 115.0 | 111.5 | 111.5 | 8563.00 |
| 11 Jul, 2025 | 114.0 | 114.0 | 113.5 | 114.0 | 6100.00 |
| 10 Jul, 2025 | 116.5 | 117.0 | 115.0 | 115.0 | 6009.00 |
7713
7714
7715
7704
7708
7709