7712 (7712)

TWD 112.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 112.5 113.0 112.0 112.0 25.5 Thousand
22 Jul, 2025 113.5 113.5 110.5 110.5 20.74 Thousand
21 Jul, 2025 113.0 113.0 112.5 112.5 13.28 Thousand
18 Jul, 2025 115.0 115.0 113.0 113.0 21.75 Thousand
17 Jul, 2025 114.0 114.5 114.0 114.5 7024.00
16 Jul, 2025 114.0 117.5 114.0 115.5 28.02 Thousand
15 Jul, 2025 111.5 114.0 111.5 114.0 12.76 Thousand
14 Jul, 2025 115.0 115.0 111.5 111.5 8563.00
11 Jul, 2025 114.0 114.0 113.5 114.0 6100.00
10 Jul, 2025 116.5 117.0 115.0 115.0 6009.00