7714 (7714)

TWD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 100.0 107.5 95.6 102.0 293.05 Thousand
15 Apr, 2025 91.0 99.2 90.1 99.2 249.01 Thousand
14 Apr, 2025 89.0 92.7 87.8 90.2 109.06 Thousand
11 Apr, 2025 84.1 89.9 82.6 88.7 189.1 Thousand
10 Apr, 2025 82.6 82.6 81.6 82.6 54 Thousand
09 Apr, 2025 78.7 83.0 74.2 75.1 144.01 Thousand
08 Apr, 2025 88.1 88.1 82.3 82.4 227.09 Thousand
07 Apr, 2025 91.4 91.4 91.4 91.4 23.87 Thousand
02 Apr, 2025 100.5 103.5 97.6 101.5 418.11 Thousand
01 Apr, 2025 91.0 98.2 90.6 98.2 298.43 Thousand