7714 (7714)

TWD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 150.5 151.5 142.0 147.0 723.04 Thousand
29 Apr, 2025 139.0 147.0 136.0 147.0 1.13 Million
28 Apr, 2025 125.0 134.0 122.0 134.0 629 Thousand
25 Apr, 2025 117.5 122.0 115.5 122.0 564 Thousand
24 Apr, 2025 99.8 111.0 99.4 111.0 338.03 Thousand
23 Apr, 2025 100.5 105.0 100.0 101.0 101.05 Thousand
22 Apr, 2025 97.0 98.3 93.8 97.8 83.02 Thousand
21 Apr, 2025 101.0 103.0 98.2 98.2 104.3 Thousand
18 Apr, 2025 103.0 105.0 100.5 102.0 144 Thousand
17 Apr, 2025 100.0 105.0 98.0 104.0 213 Thousand