7714 (7714)
TWD 121.0
(-100.0%)
TWD 121.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | 1.00 |
| 16 Sep, 2024 | 123.5 | 126.5 | 123.5 | 126.5 | 1201.00 |
| 13 Sep, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 1.00 |
| 12 Sep, 2024 | 126.0 | 126.5 | 126.0 | 126.5 | 3.00 |
| 11 Sep, 2024 | 126.0 | 126.5 | 123.5 | 126.0 | 4219.00 |
| 10 Sep, 2024 | 131.5 | 131.5 | 125.0 | 125.5 | 11.53 Thousand |
| 09 Sep, 2024 | 126.0 | 131.5 | 126.0 | 131.5 | 301.00 |
| 06 Sep, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | 1.00 |
| 05 Sep, 2024 | 126.0 | 131.5 | 126.0 | 130.0 | 1002.00 |
| 04 Sep, 2024 | 131.0 | 137.0 | 130.0 | 133.0 | 6183.00 |
7715
7718
7723
7709
7712
7713