7714 (7714)
TWD 121.0
(-100.0%)
TWD 121.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 118.0 | 121.5 | 118.0 | 121.5 | 1416.00 |
| 01 Oct, 2024 | 123.0 | 123.5 | 118.5 | 118.5 | 1510.00 |
| 30 Sep, 2024 | 124.0 | 124.0 | 120.0 | 123.5 | 1352.00 |
| 27 Sep, 2024 | 124.0 | 124.0 | 119.0 | 124.0 | 103.00 |
| 26 Sep, 2024 | 124.5 | 124.5 | 124.0 | 124.0 | 1081.00 |
| 25 Sep, 2024 | 125.5 | 125.5 | 121.0 | 124.5 | 2804.00 |
| 24 Sep, 2024 | 126.5 | 126.5 | 122.0 | 122.0 | 2200.00 |
| 23 Sep, 2024 | 127.0 | 127.0 | 122.5 | 126.5 | 2018.00 |
| 20 Sep, 2024 | 123.5 | 128.0 | 122.5 | 128.0 | 3603.00 |
| 19 Sep, 2024 | 126.0 | 128.0 | 125.0 | 128.0 | 8110.00 |
7715
7718
7723
7709
7712
7713