7718 (7718)
TWD 44.8
(1.24%)
TWD 44.8
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 44.25 | 45.0 | 44.2 | 44.8 | 54.04 Thousand |
| 06 Aug, 2025 | 44.05 | 45.0 | 43.85 | 44.7 | 37.57 Thousand |
| 05 Aug, 2025 | 44.15 | 44.4 | 44.0 | 44.05 | 42.06 Thousand |
| 04 Aug, 2025 | 44.8 | 44.85 | 44.4 | 44.45 | 20.03 Thousand |
| 01 Aug, 2025 | 44.15 | 44.9 | 44.15 | 44.9 | 17.01 Thousand |
| 31 Jul, 2025 | 44.5 | 44.7 | 44.15 | 44.3 | 35 Thousand |
| 30 Jul, 2025 | 44.8 | 44.95 | 44.5 | 44.55 | 5000.00 |
| 29 Jul, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 3000.00 |
| 28 Jul, 2025 | 45.2 | 45.2 | 45.0 | 45.0 | 4000.00 |
| 25 Jul, 2025 | 45.2 | 46.5 | 45.2 | 45.2 | 10 Thousand |
7723
7728
7734
7713
7714
7715