7718 (7718)

TWD 49.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 50.0 51.4 49.15 51.0 32.03 Thousand
01 Apr, 2024 50.0 54.7 50.0 50.0 88.32 Thousand
29 Mar, 2024 47.0 48.0 46.9 47.75 81.53 Thousand
28 Mar, 2024 47.0 47.7 46.5 46.9 43.4 Thousand
27 Mar, 2024 47.0 47.0 46.3 46.3 29 Thousand
26 Mar, 2024 47.0 47.95 47.0 47.0 9002.00
25 Mar, 2024 47.0 47.0 47.0 47.0 -
22 Mar, 2024 45.8 47.15 45.5 47.0 21 Thousand
21 Mar, 2024 47.0 47.85 45.5 46.0 121.33 Thousand
20 Mar, 2024 48.6 48.6 47.05 47.05 12.5 Thousand