7718 (7718)
TWD 48.3
(5.0%)
TWD 48.3
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 46.05 | 46.25 | 46.05 | 46.2 | 16 Thousand |
| 03 Jul, 2025 | 46.6 | 46.75 | 46.5 | 46.75 | 6250.00 |
| 02 Jul, 2025 | 47.15 | 47.15 | 46.7 | 46.7 | 8000.00 |
| 01 Jul, 2025 | 46.3 | 47.1 | 46.25 | 46.9 | 232 Thousand |
| 30 Jun, 2025 | 46.6 | 46.6 | 45.5 | 46.3 | 66 Thousand |
| 27 Jun, 2025 | 49.95 | 50.5 | 49.9 | 50.1 | 88 Thousand |
| 26 Jun, 2025 | 49.7 | 50.0 | 49.7 | 50.0 | 24 Thousand |
| 25 Jun, 2025 | 49.5 | 49.75 | 49.5 | 49.75 | 7000.00 |
| 24 Jun, 2025 | 49.95 | 50.0 | 49.7 | 49.7 | 16.08 Thousand |
| 23 Jun, 2025 | 49.6 | 49.95 | 49.5 | 49.95 | 64.03 Thousand |
7723
7728
7734
7713
7714
7715