7718 (7718)
TWD 49.4
(0.0%)
TWD 49.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 50.7 | 51.4 | 50.7 | 50.7 | 44.28 Thousand |
| 30 Apr, 2025 | 51.5 | 51.5 | 51.0 | 51.0 | 9120.00 |
| 29 Apr, 2025 | 51.7 | 51.8 | 51.5 | 51.8 | 11.02 Thousand |
| 28 Apr, 2025 | 51.8 | 51.8 | 50.6 | 51.8 | 19 Thousand |
| 25 Apr, 2025 | 50.9 | 52.0 | 50.9 | 51.4 | 23.14 Thousand |
| 24 Apr, 2025 | 49.25 | 52.9 | 49.25 | 51.1 | 243 Thousand |
| 23 Apr, 2025 | 49.5 | 50.4 | 49.5 | 50.4 | 38 Thousand |
| 22 Apr, 2025 | 49.05 | 50.0 | 49.0 | 49.0 | 37 Thousand |
| 21 Apr, 2025 | 49.2 | 49.2 | 49.05 | 49.05 | 3000.00 |
| 18 Apr, 2025 | 50.1 | 50.2 | 50.0 | 50.0 | 9100.00 |
7723
7728
7734
7713
7714
7715