Jhu Jian Catering Co., Ltd. (7723.TWO)
TWD 63.4
(-6.21%)
TWD 63.4
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 50.6 | 52.1 | 50.6 | 51.2 | 2000.00 |
| 21 May, 2025 | 50.7 | 50.8 | 50.4 | 50.5 | 3000.00 |
| 20 May, 2025 | 50.0 | 51.9 | 50.0 | 50.8 | 12 Thousand |
| 19 May, 2025 | 51.7 | 51.7 | 50.2 | 50.4 | 1000.00 |
| 16 May, 2025 | 52.2 | 52.5 | 51.5 | 51.8 | 182.43 Thousand |
| 15 May, 2025 | 53.0 | 53.0 | 51.2 | 52.0 | 369.76 Thousand |
| 14 May, 2025 | 54.0 | 54.5 | 53.1 | 53.4 | 257.53 Thousand |
| 13 May, 2025 | 55.8 | 55.8 | 53.4 | 53.9 | 426.99 Thousand |
| 12 May, 2025 | 55.7 | 57.6 | 55.7 | 56.2 | 265.95 Thousand |
| 09 May, 2025 | 57.0 | 57.0 | 55.3 | 55.7 | 257.61 Thousand |
BLES
CEREBRAINT
VRANDA
688772
5261
ANFGF