Jhu Jian Catering Co., Ltd. (7723.TWO)

TWD 63.4

(-6.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 57.6 58.8 56.0 57.0 352.67 Thousand
07 May, 2025 59.3 60.4 57.0 57.5 522.78 Thousand
06 May, 2025 61.0 62.5 58.8 60.0 608.37 Thousand
05 May, 2025 68.5 70.0 63.1 63.1 1.36 Million
02 May, 2025 55.4 70.0 55.4 67.6 1.89 Million
01 May, 2025 49.85 55.3 49.85 55.1 1.47 Million
30 Apr, 2025 49.85 55.3 49.85 55.1 1.49 Million
29 Apr, 2025 54.3 55.0 54.0 55.0 337.44 Thousand
28 Apr, 2025 54.5 54.8 53.8 54.2 196.15 Thousand
25 Apr, 2025 53.8 55.0 53.8 54.5 113.04 Thousand