Jhu Jian Catering Co., Ltd. (7723)
TWD 41.5
(-1.66%)
TWD 41.5
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 139.0 | 139.0 | 135.0 | 136.5 | 106.68 Thousand |
| 19 Mar, 2024 | 138.5 | 139.5 | 138.0 | 139.0 | 87.78 Thousand |
| 18 Mar, 2024 | 135.5 | 140.5 | 134.0 | 139.5 | 213.73 Thousand |
| 15 Mar, 2024 | 134.0 | 139.0 | 132.5 | 136.0 | 115.94 Thousand |
| 14 Mar, 2024 | 138.5 | 138.5 | 131.0 | 134.0 | 423.14 Thousand |
| 13 Mar, 2024 | 140.0 | 140.5 | 137.0 | 138.5 | 197.15 Thousand |
| 12 Mar, 2024 | 141.0 | 141.0 | 139.5 | 140.5 | 122.13 Thousand |
| 11 Mar, 2024 | 141.5 | 142.0 | 140.0 | 141.0 | 115.51 Thousand |
| 08 Mar, 2024 | 142.0 | 142.5 | 140.5 | 141.5 | 166.74 Thousand |
| 07 Mar, 2024 | 141.5 | 142.5 | 141.0 | 142.0 | 62.4 Thousand |
7728
7734
8024
7714
7715
7718