7734 (7734)

TWD 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1730.0 1755.0 1700.0 1755.0 9803.00
04 Feb, 2025 1730.0 1765.0 1695.0 1710.0 24.66 Thousand
03 Feb, 2025 1730.0 1815.0 1690.0 1750.0 38.14 Thousand
22 Jan, 2025 1790.0 1835.0 1750.0 1775.0 12.72 Thousand
21 Jan, 2025 1850.0 1870.0 1745.0 1780.0 34.53 Thousand
20 Jan, 2025 1745.0 1890.0 1705.0 1860.0 63.69 Thousand
17 Jan, 2025 1645.0 1735.0 1645.0 1710.0 23.11 Thousand
16 Jan, 2025 1650.0 1700.0 1610.0 1645.0 33.02 Thousand
15 Jan, 2025 1630.0 1680.0 1610.0 1615.0 41.85 Thousand
14 Jan, 2025 1660.0 1670.0 1630.0 1635.0 5188.00