APT (7734.TWO)

TWD 986.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1140.0 1140.0 1115.0 1115.0 2313.00
16 May, 2025 1130.0 1145.0 1130.0 1135.0 48.08 Thousand
15 May, 2025 1150.0 1175.0 1145.0 1145.0 76.8 Thousand
14 May, 2025 1165.0 1180.0 1145.0 1155.0 114.34 Thousand
13 May, 2025 1165.0 1165.0 1130.0 1130.0 117.35 Thousand
12 May, 2025 1125.0 1150.0 1100.0 1150.0 135.55 Thousand
09 May, 2025 1080.0 1095.0 1055.0 1060.0 88.95 Thousand
08 May, 2025 1055.0 1090.0 1055.0 1075.0 91.06 Thousand
07 May, 2025 1030.0 1050.0 1020.0 1030.0 55.15 Thousand
06 May, 2025 1000.0 1030.0 990.0 1025.0 64.99 Thousand