7734 (7734)

TWD 1290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 1235.0 1310.0 1230.0 1290.0 263.13 Thousand
17 Jul, 2025 1230.0 1235.0 1205.0 1230.0 81.06 Thousand
16 Jul, 2025 1235.0 1245.0 1220.0 1225.0 66.42 Thousand
15 Jul, 2025 1210.0 1235.0 1195.0 1220.0 114.03 Thousand
14 Jul, 2025 1250.0 1260.0 1205.0 1205.0 310.4 Thousand
11 Jul, 2025 1215.0 1280.0 1200.0 1215.0 200 Thousand
10 Jul, 2025 1170.0 1200.0 1170.0 1200.0 91.47 Thousand
09 Jul, 2025 1140.0 1175.0 1120.0 1175.0 58.16 Thousand
08 Jul, 2025 1120.0 1135.0 1105.0 1120.0 35.04 Thousand
07 Jul, 2025 1115.0 1120.0 1100.0 1120.0 22 Thousand