HUSHAN (7736.TWO)
TWD 137.0
(0.0%)
TWD 137.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 115.5 | 116.0 | 115.0 | 116.0 | 61.3 Thousand |
| 25 Mar, 2025 | 117.0 | 117.0 | 115.0 | 115.0 | 107.1 Thousand |
| 24 Mar, 2025 | 118.5 | 118.5 | 113.0 | 115.0 | 447.53 Thousand |
| 21 Mar, 2025 | 119.0 | 119.0 | 117.5 | 118.5 | 91 Thousand |
| 20 Mar, 2025 | 121.0 | 121.0 | 118.0 | 118.5 | 174.06 Thousand |
| 19 Mar, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 18 Mar, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 17 Mar, 2025 | 137.5 | 139.5 | 136.0 | 138.0 | 64.54 Thousand |
| 14 Mar, 2025 | 139.5 | 139.5 | 136.5 | 137.0 | 69.37 Thousand |
| 13 Mar, 2025 | 139.0 | 139.5 | 136.5 | 139.5 | 35.82 Thousand |
4142
2855
BCDA
WTXR
IGARASHI
2485