HUSHAN (7736.TWO)
TWD 137.0
(0.0%)
TWD 137.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 94.9 | 99.7 | 90.3 | 96.5 | 129 Thousand |
| 10 Apr, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 11 Thousand |
| 09 Apr, 2025 | 83.8 | 88.3 | 83.8 | 84.3 | 342.04 Thousand |
| 08 Apr, 2025 | 91.4 | 95.0 | 91.4 | 93.0 | 305 Thousand |
| 07 Apr, 2025 | 101.5 | 101.5 | 101.5 | 101.5 | 24.5 Thousand |
| 02 Apr, 2025 | 114.0 | 114.0 | 112.0 | 112.5 | 78 Thousand |
| 01 Apr, 2025 | 113.0 | 114.5 | 112.0 | 114.5 | 58 Thousand |
| 31 Mar, 2025 | 114.0 | 114.5 | 112.0 | 112.0 | 175.25 Thousand |
| 28 Mar, 2025 | 119.0 | 119.0 | 114.0 | 115.5 | 181 Thousand |
| 27 Mar, 2025 | 116.0 | 122.0 | 115.0 | 119.0 | 258 Thousand |
4142
2855
BCDA
WTXR
IGARASHI
2485