TWD 13.95
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 36 Thousand |
07 Apr, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 16 Thousand |
02 Apr, 2025 | 15.9 | 16.5 | 15.9 | 15.95 | 23 Thousand |
01 Apr, 2025 | 16.0 | 16.0 | 15.65 | 15.95 | 14.01 Thousand |
31 Mar, 2025 | 16.0 | 16.0 | 15.3 | 15.6 | 55 Thousand |
28 Mar, 2025 | 16.35 | 16.35 | 16.1 | 16.1 | 13 Thousand |
27 Mar, 2025 | 16.4 | 16.4 | 16.1 | 16.25 | 19 Thousand |
26 Mar, 2025 | 16.35 | 16.4 | 16.3 | 16.3 | 12.03 Thousand |
25 Mar, 2025 | 16.4 | 16.5 | 16.3 | 16.35 | 28.01 Thousand |
24 Mar, 2025 | 16.65 | 16.65 | 16.35 | 16.4 | 36 Thousand |
8027
8032
8034
7723
7728
7734