Alpha Microelectronics Corporation (8024.TWO)
TWD 13.3
(-3.97%)
TWD 13.3
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1007.00 |
| 20 Jun, 2025 | 13.95 | 14.3 | 13.6 | 13.85 | 20.38 Thousand |
| 19 Jun, 2025 | 14.3 | 14.3 | 13.8 | 13.95 | 10.48 Thousand |
| 18 Jun, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 17 Jun, 2025 | 14.5 | 14.6 | 14.5 | 14.5 | 6032.00 |
| 16 Jun, 2025 | 14.25 | 14.55 | 14.0 | 14.45 | 14 Thousand |
| 13 Jun, 2025 | 14.65 | 14.65 | 14.15 | 14.15 | 26.01 Thousand |
| 12 Jun, 2025 | 14.65 | 14.8 | 14.4 | 14.65 | 40 Thousand |
| 11 Jun, 2025 | 14.65 | 14.9 | 14.6 | 14.9 | 20.01 Thousand |
| 10 Jun, 2025 | 14.5 | 15.0 | 14.45 | 14.95 | 30 Thousand |
0128
SUV
GCL
MLFNF
5487
GFCOF