Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 38.2 39.3 37.7 38.0 3.04 Million
25 Mar, 2021 39.5 40.85 37.85 38.2 7.31 Million
24 Mar, 2021 36.65 39.5 35.6 39.5 5.84 Million
23 Mar, 2021 35.85 38.7 34.05 36.5 4.28 Million
22 Mar, 2021 35.95 35.95 33.95 35.45 2.49 Million
19 Mar, 2021 34.2 35.0 33.35 34.5 2.84 Million
18 Mar, 2021 33.7 35.25 32.8 34.25 3.62 Million
17 Mar, 2021 38.75 39.8 33.7 33.7 10.68 Million
16 Mar, 2021 34.55 36.7 34.45 36.7 6.55 Million
15 Mar, 2021 30.7 33.4 30.1 33.4 5.56 Million