Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 10.2 10.25 10.1 10.25 18.75 Thousand
03 Feb, 2020 10.05 10.1 9.9 10.1 49 Thousand
31 Jan, 2020 10.15 10.5 10.05 10.35 66.4 Thousand
30 Jan, 2020 10.5 10.5 10.05 10.1 174 Thousand
20 Jan, 2020 10.7 10.7 10.7 10.7 10.89 Thousand
17 Jan, 2020 10.6 11.0 10.6 10.75 146 Thousand
16 Jan, 2020 10.65 10.65 10.6 10.6 7002.00
15 Jan, 2020 10.5 10.6 10.5 10.55 24 Thousand
14 Jan, 2020 10.55 10.55 10.55 10.55 32 Thousand
13 Jan, 2020 10.6 10.6 10.5 10.6 33 Thousand