Alpha Microelectronics (8024)

TWD 14.35

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 16.9 17.2 16.9 17.05 13 Thousand
06 Feb, 2025 16.8 17.3 16.8 16.9 97.02 Thousand
05 Feb, 2025 16.5 17.0 16.45 16.8 148 Thousand
04 Feb, 2025 16.75 17.3 16.75 17.2 38 Thousand
03 Feb, 2025 16.45 16.95 16.4 16.75 42 Thousand
22 Jan, 2025 16.8 17.45 16.8 16.85 33 Thousand
21 Jan, 2025 16.8 17.45 16.8 16.8 56 Thousand
20 Jan, 2025 16.8 17.0 16.35 16.8 20 Thousand
17 Jan, 2025 16.95 16.95 16.85 16.85 9000.00
16 Jan, 2025 17.0 17.55 16.9 16.95 20 Thousand