Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 10.4 10.4 10.35 10.35 11.9 Thousand
16 Jul, 2019 10.4 10.5 10.3 10.5 25.7 Thousand
15 Jul, 2019 10.45 10.45 10.4 10.4 5000.00
12 Jul, 2019 10.3 10.5 10.3 10.45 16.07 Thousand
11 Jul, 2019 10.3 10.4 10.3 10.4 10.6 Thousand
10 Jul, 2019 10.3 10.35 10.3 10.3 6000.00
09 Jul, 2019 10.3 10.35 10.25 10.35 11 Thousand
08 Jul, 2019 10.4 10.4 10.3 10.35 15.02 Thousand
05 Jul, 2019 10.5 10.5 10.3 10.4 31 Thousand
04 Jul, 2019 10.35 10.45 10.25 10.35 63 Thousand