Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 11.8 11.8 11.7 11.75 52.8 Thousand
23 Feb, 2017 11.9 11.9 11.75 11.8 75.5 Thousand
22 Feb, 2017 12.0 12.05 11.9 11.9 69.02 Thousand
21 Feb, 2017 12.0 12.0 11.9 11.95 75.8 Thousand
20 Feb, 2017 12.3 12.3 12.0 12.1 89.8 Thousand
17 Feb, 2017 11.7 11.85 11.65 11.85 130 Thousand
16 Feb, 2017 11.85 11.85 11.65 11.65 94.2 Thousand
15 Feb, 2017 11.95 11.95 11.7 11.7 74.16 Thousand
14 Feb, 2017 12.0 12.0 11.75 11.75 98.36 Thousand
13 Feb, 2017 12.05 12.05 11.9 11.9 135.01 Thousand