Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 11.35 11.35 11.0 11.0 14 Thousand
07 Oct, 2015 11.15 11.35 11.15 11.35 17 Thousand
06 Oct, 2015 11.25 11.3 10.95 11.15 62.8 Thousand
05 Oct, 2015 11.0 11.25 11.0 11.25 40 Thousand
02 Oct, 2015 10.9 11.0 10.9 11.0 21.1 Thousand
01 Oct, 2015 10.85 10.95 10.85 10.95 37 Thousand
30 Sep, 2015 10.9 10.9 10.9 10.9 11 Thousand
25 Sep, 2015 10.7 10.8 10.7 10.8 32 Thousand
24 Sep, 2015 10.75 10.95 10.75 10.95 17 Thousand
23 Sep, 2015 10.85 10.95 10.85 10.85 17 Thousand