Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 14.65 15.5 14.65 14.9 624.29 Thousand
08 Dec, 2014 14.5 14.7 14.5 14.5 26.7 Thousand
05 Dec, 2014 14.5 14.5 14.45 14.45 21 Thousand
04 Dec, 2014 14.3 14.7 14.3 14.4 50 Thousand
03 Dec, 2014 14.45 14.5 14.3 14.3 51.9 Thousand
02 Dec, 2014 14.2 14.6 14.2 14.45 12 Thousand
01 Dec, 2014 13.9 14.2 13.9 14.1 36.01 Thousand
28 Nov, 2014 14.1 14.2 14.1 14.1 15.8 Thousand
27 Nov, 2014 14.25 14.35 14.2 14.25 49.01 Thousand
26 Nov, 2014 14.2 14.3 14.1 14.25 16.9 Thousand