Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 21.8 22.05 21.75 21.75 105 Thousand
06 Nov, 2023 21.95 22.15 21.75 21.8 231 Thousand
03 Nov, 2023 22.25 22.25 21.75 21.75 183 Thousand
02 Nov, 2023 22.0 22.25 21.75 22.0 171 Thousand
01 Nov, 2023 21.75 22.4 21.6 21.75 321 Thousand
31 Oct, 2023 23.1 23.65 21.7 21.75 601 Thousand
30 Oct, 2023 22.5 23.6 22.5 23.1 562 Thousand
27 Oct, 2023 22.9 23.8 22.6 22.6 576 Thousand
26 Oct, 2023 23.1 23.65 22.6 22.6 774 Thousand
25 Oct, 2023 22.75 24.7 22.7 23.65 1.65 Million