Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 23.95 23.95 23.25 23.45 170 Thousand
05 Dec, 2022 24.0 24.0 23.6 23.95 108.01 Thousand
02 Dec, 2022 23.85 24.2 23.75 23.95 170.09 Thousand
01 Dec, 2022 24.1 24.6 24.1 24.15 299 Thousand
30 Nov, 2022 23.8 24.2 23.6 24.1 222.31 Thousand
29 Nov, 2022 23.0 23.9 22.95 23.5 266 Thousand
28 Nov, 2022 22.8 23.1 22.75 23.0 152 Thousand
25 Nov, 2022 22.8 22.95 22.7 22.75 148 Thousand
24 Nov, 2022 22.7 22.95 22.6 22.75 97.04 Thousand
23 Nov, 2022 23.2 23.2 22.6 22.7 153.22 Thousand