Koryo Electronics Co., Ltd. (8032.TWO)

TWD 43.9

(-6.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 46.9 47.1 46.35 46.5 1000.00
20 May, 2025 47.6 47.95 47.1 47.15 8000.00
19 May, 2025 47.25 47.25 46.25 46.85 10 Thousand
16 May, 2025 48.05 48.6 47.05 47.05 342 Thousand
15 May, 2025 49.5 49.5 48.05 48.05 564.54 Thousand
14 May, 2025 53.2 53.5 49.5 49.5 3.77 Million
13 May, 2025 47.0 51.0 46.25 51.0 1.4 Million
12 May, 2025 45.4 47.3 45.4 46.45 182.92 Thousand
09 May, 2025 47.45 47.45 45.25 46.0 105.83 Thousand
08 May, 2025 45.35 46.85 45.35 46.5 149.98 Thousand