Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 36.85 | 37.25 | 36.85 | 36.95 | 51.33 Thousand |
| 02 Dec, 2025 | 37.85 | 37.85 | 37.0 | 37.0 | 36.19 Thousand |
| 01 Dec, 2025 | 38.0 | 38.0 | 37.05 | 37.25 | 52.11 Thousand |
| 28 Nov, 2025 | 36.2 | 37.5 | 36.15 | 37.5 | 59.16 Thousand |
| 27 Nov, 2025 | 37.0 | 37.2 | 36.2 | 36.55 | 40 Thousand |
| 26 Nov, 2025 | 36.1 | 37.15 | 36.1 | 36.8 | 55 Thousand |
| 25 Nov, 2025 | 35.25 | 36.3 | 35.25 | 36.0 | 135 Thousand |
| 24 Nov, 2025 | 34.8 | 35.6 | 34.7 | 35.0 | 124 Thousand |
| 21 Nov, 2025 | 35.6 | 36.3 | 34.55 | 34.6 | 131 Thousand |
| 20 Nov, 2025 | 36.75 | 37.2 | 35.75 | 35.75 | 89 Thousand |
8034
8038
8040
7734
8024
8027